Republic Bancorp, Inc. (RBCAA)

USD 67.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 47.5 47.66 46.81 47.58 12.64 Thousand
28 Nov, 2023 47.44 47.75 46.79 46.82 10.12 Thousand
27 Nov, 2023 47.18 47.8 46.8 47.3 11.61 Thousand
24 Nov, 2023 46.7 47.46 46.7 47.46 3600.00
22 Nov, 2023 47.34 47.8 46.98 47.2 10.1 Thousand
21 Nov, 2023 47.38 47.66 46.95 46.95 6100.00
20 Nov, 2023 47.69 47.91 47.36 47.67 9300.00
17 Nov, 2023 47.53 47.88 47.22 47.44 15.2 Thousand
16 Nov, 2023 46.97 47.62 46.74 47.03 14.8 Thousand
15 Nov, 2023 47.72 48.54 47.6 47.72 17.7 Thousand