Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 56.83 57.55 56.66 57.12 15.83 Thousand
11 Jul, 2024 54.2 56.48 54.2 56.38 25.61 Thousand
10 Jul, 2024 52.12 53.14 52.1 53.14 8870.00
09 Jul, 2024 51.85 52.42 51.71 52.1 9332.00
08 Jul, 2024 51.9 52.23 51.63 51.87 9135.00
05 Jul, 2024 52.51 52.77 50.8 51.45 8110.00
03 Jul, 2024 52.49 53.25 52.49 52.75 8139.00
02 Jul, 2024 53.21 53.36 52.75 53.2 17.28 Thousand
01 Jul, 2024 53.39 53.39 52.38 52.9 21.2 Thousand
28 Jun, 2024 50.62 54.44 48.9 53.61 91.52 Thousand