Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 50.77 51.51 49.86 51.0 11.88 Thousand
11 Jun, 2024 49.16 49.54 48.94 49.5 9166.00
10 Jun, 2024 49.83 50.15 48.94 49.82 9647.00
07 Jun, 2024 50.51 50.59 50.47 50.47 5921.00
06 Jun, 2024 50.2 51.01 50.0 50.62 9756.00
05 Jun, 2024 50.06 50.79 49.88 50.62 11.71 Thousand
04 Jun, 2024 50.21 50.21 49.25 49.6 12.31 Thousand
03 Jun, 2024 52.16 52.16 50.56 50.8 9861.00
31 May, 2024 50.54 51.86 50.3 51.79 33.81 Thousand
30 May, 2024 50.26 50.69 49.63 50.46 25.27 Thousand