Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.49 50.97 50.24 50.97 16.87 Thousand
26 Jun, 2024 48.85 51.02 48.85 50.65 14.32 Thousand
25 Jun, 2024 49.4 49.4 49.03 49.03 6383.00
24 Jun, 2024 48.98 50.34 48.86 49.68 21.12 Thousand
21 Jun, 2024 51.02 51.02 48.67 48.71 72.52 Thousand
20 Jun, 2024 51.0 51.9 51.0 51.3 7954.00
18 Jun, 2024 50.88 51.56 50.8 51.4 9528.00
17 Jun, 2024 50.1 50.81 50.04 50.68 6601.00
14 Jun, 2024 50.7 50.7 49.69 50.03 9470.00
13 Jun, 2024 51.0 51.23 50.17 50.83 21.39 Thousand