Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 57.04 58.09 57.0 57.79 9999.00
08 Aug, 2024 57.98 58.0 57.08 57.95 8495.00
07 Aug, 2024 58.79 58.79 57.19 57.38 10.55 Thousand
06 Aug, 2024 58.06 58.92 57.54 57.9 11.11 Thousand
05 Aug, 2024 58.1 58.91 57.43 58.36 17.69 Thousand
02 Aug, 2024 60.26 61.1 59.73 60.65 16.25 Thousand
01 Aug, 2024 64.31 64.31 62.42 62.97 22.51 Thousand
31 Jul, 2024 66.06 68.19 65.62 65.62 23.27 Thousand
30 Jul, 2024 64.74 66.5 64.74 66.35 16.61 Thousand
29 Jul, 2024 67.24 67.24 64.28 64.74 14.53 Thousand