Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 60.94 65.62 60.94 64.55 16.19 Thousand
22 Aug, 2024 59.06 60.52 58.52 60.12 26.34 Thousand
21 Aug, 2024 58.48 59.1 58.48 58.69 6535.00
20 Aug, 2024 58.92 58.95 58.86 58.86 6722.00
19 Aug, 2024 59.35 60.25 59.09 60.04 7098.00
16 Aug, 2024 58.5 59.79 58.5 59.79 11.96 Thousand
15 Aug, 2024 58.61 60.11 58.22 58.47 13.96 Thousand
14 Aug, 2024 57.42 57.42 56.49 56.94 10.77 Thousand
13 Aug, 2024 56.4 58.02 56.4 57.43 11.39 Thousand
12 Aug, 2024 54.88 57.36 54.88 56.4 14.68 Thousand