Republic Bancorp, Inc. (RBCAA)

USD 67.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 49.75 52.25 49.7 51.31 24.8 Thousand
09 Feb, 2024 48.97 50.12 48.55 49.76 14.83 Thousand
08 Feb, 2024 48.59 49.05 48.01 48.95 12.7 Thousand
07 Feb, 2024 49.1 49.1 47.33 47.89 26.3 Thousand
06 Feb, 2024 49.76 49.8 47.88 48.9 26.5 Thousand
05 Feb, 2024 50.46 50.5 49.71 50.05 16.3 Thousand
02 Feb, 2024 50.9 51.21 50.2 50.55 12.4 Thousand
01 Feb, 2024 51.08 52.0 49.99 51.29 21.41 Thousand
31 Jan, 2024 53.88 53.9 51.19 51.19 19.8 Thousand
30 Jan, 2024 53.9 54.49 53.66 54.32 16.4 Thousand