Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 69.5 69.67 66.94 66.94 18.09 Thousand
18 Oct, 2024 68.64 70.0 68.48 69.1 26.26 Thousand
17 Oct, 2024 67.48 68.19 66.8 67.75 19.64 Thousand
16 Oct, 2024 66.66 67.56 66.66 67.2 11.62 Thousand
15 Oct, 2024 65.69 67.21 65.27 65.6 19.56 Thousand
14 Oct, 2024 65.51 65.88 65.12 65.2 8509.00
11 Oct, 2024 65.19 65.63 64.99 65.62 7780.00
10 Oct, 2024 62.56 63.53 62.14 63.12 12.75 Thousand
09 Oct, 2024 63.61 64.39 63.05 63.34 9943.00
08 Oct, 2024 63.97 63.98 62.31 62.73 10.29 Thousand