Republic Bancorp, Inc. (RBCAA)

USD 67.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 49.24 49.29 48.82 48.89 8000.00
12 Mar, 2024 49.99 49.99 49.03 49.58 6700.00
11 Mar, 2024 49.98 49.98 49.98 49.98 4331.00
08 Mar, 2024 49.76 50.37 48.86 50.2 11.42 Thousand
07 Mar, 2024 49.9 49.9 48.78 49.24 8036.00
06 Mar, 2024 49.22 49.6 49.1 49.3 24.31 Thousand
05 Mar, 2024 48.81 49.79 48.81 49.36 10.5 Thousand
04 Mar, 2024 48.0 48.27 47.8 47.93 6629.00
01 Mar, 2024 49.01 49.3 48.24 48.5 8946.00
29 Feb, 2024 49.29 49.29 48.52 49.26 12.2 Thousand