Republic Bancorp Inc (RBCAA)
USD 70.42
(2.47%)
USD 70.42
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 62.97 | 63.13 | 62.28 | 63.13 | 14.83 Thousand |
| 04 Oct, 2024 | 62.25 | 63.07 | 62.0 | 62.87 | 12.85 Thousand |
| 03 Oct, 2024 | 61.6 | 62.2 | 61.19 | 61.27 | 11.72 Thousand |
| 02 Oct, 2024 | 61.57 | 62.66 | 61.57 | 62.25 | 13.68 Thousand |
| 01 Oct, 2024 | 64.85 | 64.85 | 62.2 | 62.39 | 23.83 Thousand |
| 30 Sep, 2024 | 63.92 | 65.66 | 63.92 | 65.3 | 25.19 Thousand |
| 27 Sep, 2024 | 65.06 | 65.15 | 64.13 | 64.25 | 15.4 Thousand |
| 26 Sep, 2024 | 64.53 | 65.09 | 63.65 | 64.16 | 15.2 Thousand |
| 25 Sep, 2024 | 63.66 | 64.16 | 63.1 | 63.82 | 13.69 Thousand |
| 24 Sep, 2024 | 64.63 | 65.11 | 63.75 | 63.82 | 14 Thousand |
RBKB
RBNE
RCAT
RAYA
RBB
RBBN