Republic Bancorp, Inc. (RBCAA)

USD 67.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 48.38 48.69 48.17 48.46 8101.00
27 Feb, 2024 49.46 49.7 48.84 48.84 8226.00
26 Feb, 2024 49.0 49.56 48.95 49.24 7818.00
23 Feb, 2024 49.3 49.59 49.13 49.26 5241.00
22 Feb, 2024 49.69 50.27 48.3 49.27 18.72 Thousand
21 Feb, 2024 50.0 50.58 49.5 49.94 11.12 Thousand
20 Feb, 2024 50.63 51.83 50.51 50.51 11.43 Thousand
16 Feb, 2024 51.96 52.02 50.98 51.25 14.01 Thousand
15 Feb, 2024 51.46 52.33 51.46 52.26 16.34 Thousand
14 Feb, 2024 48.77 50.0 48.17 49.99 30.21 Thousand