Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 72.78 74.39 72.53 73.89 39.2 Thousand
13 May, 2025 73.7 73.94 72.66 73.19 23.63 Thousand
12 May, 2025 73.9 74.47 72.74 73.07 40.22 Thousand
09 May, 2025 71.23 71.8 71.23 71.5 11.96 Thousand
08 May, 2025 71.0 72.31 71.0 71.5 23.18 Thousand
07 May, 2025 71.02 71.45 70.26 70.89 29.69 Thousand
06 May, 2025 69.47 71.28 69.47 70.62 23.94 Thousand
05 May, 2025 69.03 71.14 69.03 70.31 25.25 Thousand
02 May, 2025 69.34 70.47 69.22 69.97 19.45 Thousand
01 May, 2025 67.84 69.08 67.16 69.0 18.59 Thousand