Republic Bancorp, Inc. (RBCAA)

USD 67.67

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66.66 67.56 66.66 67.2 11.62 Thousand
15 Oct, 2024 65.69 67.21 65.27 65.6 19.6 Thousand
14 Oct, 2024 65.51 65.88 65.12 65.2 8509.00
11 Oct, 2024 65.19 65.63 64.99 65.62 7800.00
10 Oct, 2024 62.56 63.53 62.14 63.12 12.8 Thousand
09 Oct, 2024 63.61 64.39 63.05 63.34 9943.00
08 Oct, 2024 63.97 63.98 62.31 62.73 10.3 Thousand
07 Oct, 2024 62.97 63.13 62.28 63.13 14.83 Thousand
04 Oct, 2024 62.25 63.07 62.0 62.87 12.9 Thousand
03 Oct, 2024 61.6 62.2 61.19 61.27 11.72 Thousand