Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 67.95 68.46 66.88 67.85 29.47 Thousand
29 Apr, 2025 67.42 68.83 67.42 68.64 26.38 Thousand
28 Apr, 2025 66.8 68.41 66.7 68.02 28.93 Thousand
25 Apr, 2025 67.16 67.6 65.95 67.01 28.68 Thousand
24 Apr, 2025 68.33 68.33 66.85 67.63 27.62 Thousand
23 Apr, 2025 67.76 67.76 66.07 66.82 20.58 Thousand
22 Apr, 2025 67.05 67.05 64.5 66.14 25.97 Thousand
21 Apr, 2025 63.73 69.33 62.52 63.77 33.3 Thousand
17 Apr, 2025 62.61 64.92 62.38 64.09 37.35 Thousand
16 Apr, 2025 62.4 62.86 61.62 62.55 20.1 Thousand