Republic Bancorp Inc (RBCAA)

USD 70.42

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 69.8 69.8 68.8 69.67 63.73 Thousand
11 Jun, 2025 71.54 72.19 69.85 70.66 56.21 Thousand
10 Jun, 2025 69.54 71.78 69.54 71.21 52.43 Thousand
09 Jun, 2025 70.12 71.03 69.5 69.64 46.69 Thousand
06 Jun, 2025 69.21 70.49 68.73 70.39 36.49 Thousand
05 Jun, 2025 68.49 69.47 67.76 68.15 24.15 Thousand
04 Jun, 2025 69.53 69.53 68.07 68.43 19.06 Thousand
03 Jun, 2025 68.75 69.69 68.17 69.43 15.82 Thousand
02 Jun, 2025 67.73 69.16 67.0 68.63 36.19 Thousand
30 May, 2025 69.47 69.47 68.38 68.54 27.57 Thousand