Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 3.4 4.06 3.36 4.05 3.52 Million
18 Apr, 2005 3.69 3.83 3.63 3.66 1.49 Million
15 Apr, 2005 3.82 3.85 3.69 3.73 907.22 Thousand
14 Apr, 2005 3.94 3.96 3.81 3.9 763.66 Thousand
13 Apr, 2005 3.93 4.04 3.85 3.94 884.78 Thousand
12 Apr, 2005 3.93 3.95 3.84 3.93 425.68 Thousand
11 Apr, 2005 3.94 3.95 3.88 3.95 722.52 Thousand
08 Apr, 2005 3.83 3.94 3.78 3.9 954.74 Thousand
07 Apr, 2005 3.62 3.8 3.61 3.77 1 Million
06 Apr, 2005 3.69 3.7 3.59 3.59 1.02 Million