Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 4.15 4.29 4.14 4.29 841.14 Thousand
18 Mar, 2005 4.34 4.35 4.12 4.19 959.46 Thousand
17 Mar, 2005 4.47 4.48 4.27 4.35 632.46 Thousand
16 Mar, 2005 4.43 4.47 4.38 4.4 1.14 Million
15 Mar, 2005 4.52 4.63 4.35 4.36 1.98 Million
14 Mar, 2005 4.35 4.39 4.27 4.36 807.64 Thousand
11 Mar, 2005 4.22 4.34 4.19 4.3 947.18 Thousand
10 Mar, 2005 4.4 4.46 4.15 4.21 1.58 Million
09 Mar, 2005 4.33 4.48 4.28 4.38 1.25 Million
08 Mar, 2005 4.42 4.55 4.26 4.27 2.3 Million