Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 3.52 3.52 3.43 3.5 421.7 Thousand
02 May, 2005 3.47 3.55 3.38 3.51 479.86 Thousand
29 Apr, 2005 3.44 3.5 3.16 3.44 1.2 Million
28 Apr, 2005 3.75 3.78 3.17 3.37 2.13 Million
27 Apr, 2005 3.86 4.02 3.79 3.84 448.96 Thousand
26 Apr, 2005 3.9 3.99 3.85 3.85 313.64 Thousand
25 Apr, 2005 3.89 3.97 3.83 3.9 349.08 Thousand
22 Apr, 2005 3.87 3.97 3.83 3.86 786.36 Thousand
21 Apr, 2005 4.04 4.09 3.92 3.95 769.16 Thousand
20 Apr, 2005 4.05 4.1 3.96 4.02 1.72 Million