Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 4.76 | 4.84 | 4.76 | 4.82 | 380.38 Thousand |
| 24 Aug, 2005 | 4.88 | 4.93 | 4.7 | 4.76 | 599.24 Thousand |
| 23 Aug, 2005 | 4.92 | 4.97 | 4.79 | 4.89 | 517.64 Thousand |
| 22 Aug, 2005 | 4.96 | 5.0 | 4.89 | 4.93 | 412.32 Thousand |
| 19 Aug, 2005 | 4.97 | 5.02 | 4.93 | 4.95 | 764.26 Thousand |
| 18 Aug, 2005 | 5.03 | 5.09 | 4.91 | 4.97 | 859.44 Thousand |
| 17 Aug, 2005 | 5.1 | 5.2 | 5.02 | 5.03 | 747.04 Thousand |
| 16 Aug, 2005 | 5.25 | 5.27 | 5.1 | 5.1 | 1.18 Million |
| 15 Aug, 2005 | 5.26 | 5.34 | 5.25 | 5.28 | 984.8 Thousand |
| 12 Aug, 2005 | 5.14 | 5.23 | 5.1 | 5.23 | 1.09 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB