Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 5.2 5.27 5.03 5.14 871.02 Thousand
10 Aug, 2005 5.23 5.27 5.11 5.2 1.06 Million
09 Aug, 2005 5.37 5.48 5.08 5.13 4.17 Million
08 Aug, 2005 4.8 4.84 4.65 4.69 1.35 Million
05 Aug, 2005 4.66 4.9 4.64 4.74 646.56 Thousand
04 Aug, 2005 4.75 4.78 4.63 4.67 342.2 Thousand
03 Aug, 2005 4.8 4.81 4.7 4.78 322.58 Thousand
02 Aug, 2005 4.85 4.85 4.76 4.8 393.4 Thousand
01 Aug, 2005 4.82 4.89 4.82 4.86 238.14 Thousand
29 Jul, 2005 4.86 4.89 4.8 4.84 372.08 Thousand