Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 5.08 5.14 4.76 4.95 1.19 Million
22 Sep, 2005 5.22 5.44 5.04 5.08 2.11 Million
21 Sep, 2005 4.99 5.36 4.95 5.23 2.4 Million
20 Sep, 2005 4.81 5.05 4.81 4.9 1.35 Million
19 Sep, 2005 4.77 4.81 4.63 4.67 486.8 Thousand
16 Sep, 2005 4.8 4.81 4.69 4.77 575.78 Thousand
15 Sep, 2005 4.87 4.94 4.71 4.74 371.22 Thousand
14 Sep, 2005 4.98 5.0 4.85 4.88 506.3 Thousand
13 Sep, 2005 4.9 4.99 4.81 4.97 594.66 Thousand
12 Sep, 2005 4.93 4.94 4.85 4.88 389.82 Thousand