Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 5.33 | 5.44 | 5.2 | 5.31 | 1.07 Million |
| 06 Oct, 2005 | 5.47 | 5.65 | 5.31 | 5.37 | 1.08 Million |
| 05 Oct, 2005 | 5.6 | 5.71 | 5.43 | 5.47 | 976.84 Thousand |
| 04 Oct, 2005 | 5.74 | 5.84 | 5.58 | 5.64 | 1.1 Million |
| 03 Oct, 2005 | 5.89 | 5.99 | 5.65 | 5.72 | 1.23 Million |
| 30 Sep, 2005 | 5.61 | 5.8 | 5.58 | 5.79 | 1.17 Million |
| 29 Sep, 2005 | 5.56 | 5.67 | 5.35 | 5.65 | 1.24 Million |
| 28 Sep, 2005 | 5.19 | 5.53 | 5.19 | 5.53 | 1.57 Million |
| 27 Sep, 2005 | 5.15 | 5.28 | 5.15 | 5.19 | 472.86 Thousand |
| 26 Sep, 2005 | 5.01 | 5.21 | 4.98 | 5.16 | 895.46 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB