Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 4.17 4.3 3.97 4.29 1.7 Million
17 Nov, 2005 4.22 4.24 4.11 4.12 634.46 Thousand
16 Nov, 2005 4.14 4.22 4.14 4.16 487.1 Thousand
15 Nov, 2005 4.26 4.29 4.12 4.14 445.18 Thousand
14 Nov, 2005 4.34 4.38 4.19 4.24 618.72 Thousand
11 Nov, 2005 4.23 4.36 4.18 4.34 698.02 Thousand
10 Nov, 2005 4.19 4.23 4.06 4.22 1.14 Million
09 Nov, 2005 4.5 4.55 4.15 4.17 3.33 Million
08 Nov, 2005 4.92 5.08 4.88 5.06 946.46 Thousand
07 Nov, 2005 4.85 5.05 4.85 4.92 1 Million