Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 3.91 4.06 3.79 4.04 2.29 Million
02 Dec, 2005 4.16 4.16 3.95 3.97 1.52 Million
01 Dec, 2005 4.13 4.24 4.03 4.13 1.55 Million
30 Nov, 2005 4.26 4.3 4.06 4.12 1.78 Million
29 Nov, 2005 4.39 4.41 4.24 4.28 533.44 Thousand
28 Nov, 2005 4.31 4.39 4.25 4.38 711.58 Thousand
25 Nov, 2005 4.4 4.4 4.3 4.33 117.64 Thousand
23 Nov, 2005 4.26 4.41 4.22 4.4 781.82 Thousand
22 Nov, 2005 4.19 4.26 4.18 4.25 749.46 Thousand
21 Nov, 2005 4.26 4.3 4.21 4.22 546.48 Thousand