Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 3.69 3.72 3.55 3.59 866.98 Thousand
16 Dec, 2005 3.71 3.73 3.67 3.7 889.74 Thousand
15 Dec, 2005 3.74 3.77 3.65 3.68 931.7 Thousand
14 Dec, 2005 3.73 3.78 3.7 3.74 1.24 Million
13 Dec, 2005 3.72 3.74 3.6 3.65 1.38 Million
12 Dec, 2005 3.82 3.82 3.71 3.74 736 Thousand
09 Dec, 2005 3.72 3.77 3.69 3.77 934.78 Thousand
08 Dec, 2005 3.81 3.84 3.67 3.7 1.84 Million
07 Dec, 2005 3.95 3.95 3.81 3.81 1.44 Million
06 Dec, 2005 4.04 4.14 3.98 4.02 1.08 Million