Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.77 | 7.95 | 7.5 | 7.5 | 294.3 Thousand |
| 01 Dec, 2017 | 7.42 | 7.98 | 7.42 | 7.78 | 423.1 Thousand |
| 30 Nov, 2017 | 8.0 | 8.0 | 7.52 | 7.77 | 498.2 Thousand |
| 29 Nov, 2017 | 7.88 | 8.11 | 7.48 | 7.87 | 206.2 Thousand |
| 28 Nov, 2017 | 7.63 | 7.92 | 7.63 | 7.83 | 420.6 Thousand |
| 27 Nov, 2017 | 7.82 | 7.84 | 7.54 | 7.62 | 525.5 Thousand |
| 24 Nov, 2017 | 7.73 | 7.82 | 7.52 | 7.82 | 232.5 Thousand |
| 22 Nov, 2017 | 7.49 | 7.8 | 7.49 | 7.68 | 233.8 Thousand |
| 21 Nov, 2017 | 7.5 | 7.69 | 7.48 | 7.5 | 263.9 Thousand |
| 20 Nov, 2017 | 7.33 | 7.78 | 7.32 | 7.58 | 458.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB