Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.78 | 7.85 | 7.71 | 7.75 | 118.9 Thousand |
| 02 Jan, 2018 | 7.81 | 7.93 | 7.72 | 7.74 | 309.2 Thousand |
| 29 Dec, 2017 | 7.89 | 7.89 | 7.68 | 7.73 | 619.5 Thousand |
| 28 Dec, 2017 | 7.82 | 7.89 | 7.77 | 7.88 | 131.7 Thousand |
| 27 Dec, 2017 | 7.8 | 7.92 | 7.77 | 7.82 | 179 Thousand |
| 26 Dec, 2017 | 7.86 | 7.92 | 7.61 | 7.82 | 145.1 Thousand |
| 22 Dec, 2017 | 7.95 | 8.1 | 7.9 | 7.92 | 115.8 Thousand |
| 21 Dec, 2017 | 8.02 | 8.14 | 7.97 | 7.99 | 161.4 Thousand |
| 20 Dec, 2017 | 7.83 | 8.04 | 7.83 | 8.02 | 286.4 Thousand |
| 19 Dec, 2017 | 7.79 | 7.88 | 7.7 | 7.87 | 406.8 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB