Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 7.14 | 7.17 | 6.78 | 6.79 | 413.6 Thousand |
| 17 Jan, 2018 | 7.26 | 7.28 | 7.1 | 7.14 | 349 Thousand |
| 16 Jan, 2018 | 7.26 | 7.37 | 7.01 | 7.14 | 541.2 Thousand |
| 12 Jan, 2018 | 7.27 | 7.43 | 7.25 | 7.4 | 321.8 Thousand |
| 11 Jan, 2018 | 7.42 | 7.43 | 7.23 | 7.25 | 335.4 Thousand |
| 10 Jan, 2018 | 7.55 | 7.55 | 7.36 | 7.37 | 236 Thousand |
| 09 Jan, 2018 | 7.73 | 7.9 | 7.57 | 7.58 | 120.5 Thousand |
| 08 Jan, 2018 | 7.8 | 7.88 | 7.67 | 7.78 | 182 Thousand |
| 05 Jan, 2018 | 7.72 | 7.84 | 7.66 | 7.83 | 163 Thousand |
| 04 Jan, 2018 | 7.75 | 7.77 | 7.68 | 7.7 | 179.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB