Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.23 | 7.41 | 7.16 | 7.31 | 464.7 Thousand |
| 16 Nov, 2017 | 6.99 | 7.42 | 6.99 | 7.26 | 548.9 Thousand |
| 15 Nov, 2017 | 6.96 | 7.03 | 6.89 | 6.94 | 520.3 Thousand |
| 14 Nov, 2017 | 6.97 | 7.1 | 6.91 | 6.95 | 296.4 Thousand |
| 13 Nov, 2017 | 7.06 | 7.16 | 6.95 | 6.97 | 380.3 Thousand |
| 10 Nov, 2017 | 7.1 | 7.25 | 7.06 | 7.09 | 358.8 Thousand |
| 09 Nov, 2017 | 7.16 | 7.28 | 7.03 | 7.1 | 352 Thousand |
| 08 Nov, 2017 | 7.31 | 7.38 | 7.14 | 7.22 | 486.3 Thousand |
| 07 Nov, 2017 | 7.47 | 7.49 | 7.3 | 7.32 | 596.3 Thousand |
| 06 Nov, 2017 | 7.26 | 7.62 | 7.26 | 7.46 | 433.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB