Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.3 | 5.36 | 5.28 | 5.35 | 218.3 Thousand |
| 13 Apr, 2018 | 5.31 | 5.37 | 5.26 | 5.27 | 195.8 Thousand |
| 12 Apr, 2018 | 5.23 | 5.36 | 5.19 | 5.3 | 217.9 Thousand |
| 11 Apr, 2018 | 5.09 | 5.31 | 5.09 | 5.21 | 362 Thousand |
| 10 Apr, 2018 | 5.06 | 5.15 | 5.03 | 5.11 | 226.6 Thousand |
| 09 Apr, 2018 | 5.04 | 5.24 | 4.99 | 5.0 | 303.1 Thousand |
| 06 Apr, 2018 | 5.11 | 5.23 | 5.0 | 5.03 | 258.2 Thousand |
| 05 Apr, 2018 | 5.03 | 5.15 | 5.03 | 5.14 | 294.3 Thousand |
| 04 Apr, 2018 | 4.99 | 5.06 | 4.99 | 5.01 | 537.5 Thousand |
| 03 Apr, 2018 | 5.05 | 5.09 | 4.97 | 5.05 | 333 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB