Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.7 | 5.77 | 5.67 | 5.69 | 236.2 Thousand |
| 11 May, 2018 | 5.75 | 5.85 | 5.69 | 5.7 | 198.6 Thousand |
| 10 May, 2018 | 5.86 | 5.86 | 5.75 | 5.77 | 285.8 Thousand |
| 09 May, 2018 | 5.8 | 5.87 | 5.66 | 5.86 | 195.1 Thousand |
| 08 May, 2018 | 5.86 | 5.9 | 5.74 | 5.82 | 224.8 Thousand |
| 07 May, 2018 | 5.93 | 6.04 | 5.83 | 5.84 | 232.7 Thousand |
| 04 May, 2018 | 5.71 | 5.93 | 5.66 | 5.89 | 284.4 Thousand |
| 03 May, 2018 | 5.75 | 5.78 | 5.61 | 5.73 | 341.5 Thousand |
| 02 May, 2018 | 5.75 | 5.86 | 5.7 | 5.78 | 288 Thousand |
| 01 May, 2018 | 5.81 | 5.86 | 5.74 | 5.77 | 303.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB