Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 5.1 | 5.18 | 4.97 | 5.02 | 353.1 Thousand |
| 29 Mar, 2018 | 5.1 | 5.13 | 5.04 | 5.1 | 450 Thousand |
| 28 Mar, 2018 | 5.18 | 5.24 | 5.07 | 5.08 | 483.4 Thousand |
| 27 Mar, 2018 | 5.28 | 5.3 | 5.16 | 5.19 | 356 Thousand |
| 26 Mar, 2018 | 5.25 | 5.35 | 5.23 | 5.25 | 351 Thousand |
| 23 Mar, 2018 | 5.27 | 5.27 | 5.17 | 5.19 | 421.2 Thousand |
| 22 Mar, 2018 | 5.31 | 5.4 | 5.25 | 5.27 | 415.7 Thousand |
| 21 Mar, 2018 | 5.25 | 5.41 | 5.21 | 5.35 | 394.6 Thousand |
| 20 Mar, 2018 | 5.3 | 5.3 | 5.1 | 5.23 | 672.5 Thousand |
| 19 Mar, 2018 | 5.1 | 5.3 | 5.01 | 5.25 | 1.07 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB