Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.8 | 3.92 | 3.78 | 3.87 | 243.3 Thousand |
| 29 Sep, 2020 | 3.77 | 3.82 | 3.7 | 3.8 | 192.8 Thousand |
| 28 Sep, 2020 | 3.78 | 3.9 | 3.77 | 3.8 | 217 Thousand |
| 25 Sep, 2020 | 3.69 | 3.74 | 3.61 | 3.72 | 284.6 Thousand |
| 24 Sep, 2020 | 3.86 | 3.87 | 3.68 | 3.71 | 278.8 Thousand |
| 23 Sep, 2020 | 4.0 | 4.03 | 3.85 | 3.86 | 326.4 Thousand |
| 22 Sep, 2020 | 4.02 | 4.02 | 3.86 | 3.97 | 273.3 Thousand |
| 21 Sep, 2020 | 4.06 | 4.12 | 3.93 | 4.01 | 397.5 Thousand |
| 18 Sep, 2020 | 4.47 | 4.51 | 4.08 | 4.2 | 1.31 Million |
| 17 Sep, 2020 | 4.34 | 4.44 | 4.26 | 4.41 | 256.1 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB