Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.02 | 4.03 | 3.9 | 3.92 | 144.6 Thousand |
| 13 Oct, 2020 | 4.02 | 4.05 | 3.9 | 4.02 | 184.8 Thousand |
| 12 Oct, 2020 | 3.98 | 4.11 | 3.9 | 4.06 | 206.2 Thousand |
| 09 Oct, 2020 | 4.05 | 4.06 | 3.91 | 3.98 | 190.6 Thousand |
| 08 Oct, 2020 | 4.02 | 4.04 | 3.84 | 4.0 | 240.7 Thousand |
| 07 Oct, 2020 | 3.91 | 3.99 | 3.83 | 3.95 | 251.7 Thousand |
| 06 Oct, 2020 | 4.08 | 4.12 | 3.84 | 3.86 | 214.9 Thousand |
| 05 Oct, 2020 | 3.88 | 4.11 | 3.86 | 4.06 | 344.9 Thousand |
| 02 Oct, 2020 | 3.81 | 3.96 | 3.75 | 3.84 | 272.2 Thousand |
| 01 Oct, 2020 | 3.9 | 3.94 | 3.78 | 3.94 | 253.4 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB