Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.74 | 3.82 | 3.62 | 3.77 | 306.3 Thousand |
| 27 Oct, 2020 | 3.94 | 3.97 | 3.81 | 3.82 | 142.1 Thousand |
| 26 Oct, 2020 | 4.02 | 4.02 | 3.83 | 3.94 | 248.1 Thousand |
| 23 Oct, 2020 | 4.03 | 4.1 | 3.98 | 4.02 | 108.9 Thousand |
| 22 Oct, 2020 | 3.99 | 4.12 | 3.95 | 4.02 | 207.5 Thousand |
| 21 Oct, 2020 | 3.98 | 4.11 | 3.97 | 4.09 | 124.6 Thousand |
| 20 Oct, 2020 | 4.11 | 4.16 | 4.0 | 4.0 | 195.7 Thousand |
| 19 Oct, 2020 | 4.04 | 4.11 | 4.01 | 4.06 | 98.1 Thousand |
| 16 Oct, 2020 | 3.95 | 4.13 | 3.91 | 4.02 | 174.2 Thousand |
| 15 Oct, 2020 | 3.87 | 4.02 | 3.78 | 3.97 | 305.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB