RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.95 | 4.23 | 3.92 | 4.05 | 72.93 Thousand |
| 29 May, 2024 | 4.03 | 4.17 | 3.88 | 3.95 | 74.46 Thousand |
| 28 May, 2024 | 4.22 | 4.39 | 4.06 | 4.08 | 47.87 Thousand |
| 24 May, 2024 | 4.5 | 4.54 | 4.09 | 4.18 | 56.05 Thousand |
| 23 May, 2024 | 4.64 | 4.74 | 4.41 | 4.49 | 63.33 Thousand |
| 22 May, 2024 | 4.51 | 4.76 | 4.38 | 4.63 | 89.8 Thousand |
| 21 May, 2024 | 4.01 | 4.83 | 3.95 | 4.59 | 197.56 Thousand |
| 20 May, 2024 | 4.06 | 4.1 | 3.95 | 4.0 | 88.78 Thousand |
| 17 May, 2024 | 4.17 | 4.23 | 4.03 | 4.04 | 67.8 Thousand |
| 16 May, 2024 | 4.25 | 4.27 | 4.08 | 4.14 | 74.4 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP