RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.72 | 8.53 | 7.71 | 8.18 | 136.03 Thousand |
| 30 Apr, 2024 | 7.84 | 7.96 | 7.68 | 7.7 | 114.01 Thousand |
| 29 Apr, 2024 | 8.15 | 8.44 | 7.85 | 7.88 | 47.06 Thousand |
| 26 Apr, 2024 | 7.87 | 8.31 | 7.67 | 8.1 | 58.27 Thousand |
| 25 Apr, 2024 | 7.82 | 7.92 | 7.52 | 7.8 | 106.88 Thousand |
| 24 Apr, 2024 | 8.02 | 8.08 | 7.81 | 7.9 | 36.47 Thousand |
| 23 Apr, 2024 | 7.98 | 8.24 | 7.97 | 8.0 | 41.72 Thousand |
| 22 Apr, 2024 | 8.0 | 8.15 | 7.76 | 7.86 | 47.16 Thousand |
| 19 Apr, 2024 | 7.87 | 7.96 | 7.62 | 7.95 | 98.92 Thousand |
| 18 Apr, 2024 | 7.99 | 8.15 | 7.85 | 7.93 | 88.72 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP