RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.1 | 4.29 | 4.05 | 4.25 | 150.8 Thousand |
| 14 May, 2024 | 4.35 | 4.42 | 3.98 | 4.0 | 159.3 Thousand |
| 13 May, 2024 | 4.33 | 4.48 | 4.31 | 4.4 | 134.28 Thousand |
| 10 May, 2024 | 4.54 | 4.63 | 4.18 | 4.33 | 269.11 Thousand |
| 09 May, 2024 | 5.25 | 6.05 | 4.39 | 4.66 | 609.31 Thousand |
| 08 May, 2024 | 8.0 | 8.12 | 7.82 | 7.98 | 108.51 Thousand |
| 07 May, 2024 | 8.27 | 8.3 | 8.03 | 8.08 | 31.78 Thousand |
| 06 May, 2024 | 8.39 | 8.44 | 8.2 | 8.28 | 37.36 Thousand |
| 03 May, 2024 | 8.28 | 8.58 | 8.15 | 8.33 | 73.42 Thousand |
| 02 May, 2024 | 8.31 | 8.43 | 8.05 | 8.13 | 97.51 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP