RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.55 | 3.6 | 3.42 | 3.48 | 36.61 Thousand |
| 12 Jun, 2024 | 3.74 | 3.95 | 3.52 | 3.55 | 57.82 Thousand |
| 11 Jun, 2024 | 3.78 | 3.85 | 3.64 | 3.69 | 71.25 Thousand |
| 10 Jun, 2024 | 3.86 | 3.99 | 3.75 | 3.82 | 96.13 Thousand |
| 07 Jun, 2024 | 4.0 | 4.01 | 3.82 | 3.84 | 45.63 Thousand |
| 06 Jun, 2024 | 4.2 | 4.21 | 4.03 | 4.03 | 34.96 Thousand |
| 05 Jun, 2024 | 3.94 | 4.23 | 3.88 | 4.17 | 83.22 Thousand |
| 04 Jun, 2024 | 3.96 | 4.04 | 3.86 | 3.94 | 60.86 Thousand |
| 03 Jun, 2024 | 4.04 | 4.6 | 3.95 | 3.98 | 111.21 Thousand |
| 31 May, 2024 | 4.08 | 4.28 | 4.0 | 4.01 | 129.81 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP