RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2.89 | 3.06 | 2.81 | 3.05 | 181.66 Thousand |
| 27 Jun, 2024 | 3.06 | 3.09 | 2.88 | 2.89 | 26.93 Thousand |
| 26 Jun, 2024 | 3.08 | 3.08 | 2.93 | 3.05 | 45.57 Thousand |
| 25 Jun, 2024 | 3.24 | 3.25 | 3.06 | 3.08 | 30.9 Thousand |
| 24 Jun, 2024 | 3.16 | 3.34 | 3.16 | 3.24 | 34.66 Thousand |
| 21 Jun, 2024 | 3.11 | 3.28 | 3.06 | 3.14 | 84.22 Thousand |
| 20 Jun, 2024 | 3.16 | 3.21 | 2.99 | 3.09 | 42.46 Thousand |
| 18 Jun, 2024 | 3.3 | 3.41 | 3.14 | 3.19 | 41.97 Thousand |
| 17 Jun, 2024 | 3.33 | 3.43 | 3.17 | 3.31 | 97.4 Thousand |
| 14 Jun, 2024 | 3.45 | 3.5 | 3.26 | 3.32 | 44.58 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP