RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.32 | 3.48 | 3.26 | 3.26 | 28.42 Thousand |
| 26 Jul, 2024 | 3.19 | 3.36 | 3.18 | 3.34 | 22.76 Thousand |
| 25 Jul, 2024 | 3.17 | 3.2 | 3.01 | 3.12 | 53.18 Thousand |
| 24 Jul, 2024 | 3.05 | 3.26 | 2.99 | 3.16 | 118.5 Thousand |
| 23 Jul, 2024 | 3.14 | 3.2 | 3.03 | 3.05 | 30.3 Thousand |
| 22 Jul, 2024 | 3.29 | 3.39 | 3.13 | 3.13 | 41.16 Thousand |
| 19 Jul, 2024 | 3.44 | 3.46 | 3.2 | 3.29 | 35.66 Thousand |
| 18 Jul, 2024 | 3.62 | 3.7 | 3.39 | 3.43 | 23.21 Thousand |
| 17 Jul, 2024 | 3.71 | 3.76 | 3.56 | 3.64 | 127.52 Thousand |
| 16 Jul, 2024 | 3.63 | 3.83 | 3.6 | 3.75 | 36 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP