RAPT Therapeutics, Inc. (RAPT)

USD 0.97

(5.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8.73 9.62 8.5 9.42 1.79 Million
23 Feb, 2024 9.15 9.5 8.63 8.72 1.39 Million
22 Feb, 2024 9.36 10.09 8.8 9.24 2.71 Million
21 Feb, 2024 7.43 10.37 7.3 10.18 16.22 Million
20 Feb, 2024 8.46 9.94 6.86 6.87 13.97 Million
16 Feb, 2024 25.56 26.21 25.21 25.97 418.79 Thousand
15 Feb, 2024 26.23 26.28 25.1 25.54 275.21 Thousand
14 Feb, 2024 25.52 25.87 25.09 25.55 284.61 Thousand
13 Feb, 2024 25.08 25.48 24.12 24.99 397.61 Thousand
12 Feb, 2024 26.32 27.35 25.96 26.45 543.72 Thousand