RAPT Therapeutics, Inc. (RAPT)
USD 0.97
(5.64%)
USD 0.97
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.06 | 9.13 | 8.02 | 8.1 | 1.03 Million |
| 08 Mar, 2024 | 9.49 | 10.05 | 9.03 | 9.08 | 1.45 Million |
| 07 Mar, 2024 | 9.2 | 9.62 | 9.02 | 9.28 | 1.69 Million |
| 06 Mar, 2024 | 8.8 | 9.18 | 8.56 | 9.14 | 1.51 Million |
| 05 Mar, 2024 | 8.62 | 8.84 | 8.48 | 8.68 | 1.18 Million |
| 04 Mar, 2024 | 8.98 | 9.08 | 8.63 | 8.67 | 1.18 Million |
| 01 Mar, 2024 | 8.64 | 9.29 | 8.55 | 8.98 | 1.49 Million |
| 29 Feb, 2024 | 8.87 | 9.24 | 8.36 | 8.57 | 1.91 Million |
| 28 Feb, 2024 | 8.95 | 9.1 | 8.64 | 8.66 | 1.7 Million |
| 27 Feb, 2024 | 9.59 | 9.76 | 8.91 | 8.99 | 1.85 Million |
SBYSF
PIFYF
GTII
NBG6
2440
300634