RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.42 | 3.62 | 3.37 | 3.57 | 33.96 Thousand |
| 12 Jul, 2024 | 3.54 | 3.68 | 3.4 | 3.43 | 35.58 Thousand |
| 11 Jul, 2024 | 3.47 | 3.68 | 3.42 | 3.48 | 59.86 Thousand |
| 10 Jul, 2024 | 3.21 | 3.38 | 3.15 | 3.36 | 32.37 Thousand |
| 09 Jul, 2024 | 2.95 | 3.3 | 2.92 | 3.22 | 42.96 Thousand |
| 08 Jul, 2024 | 2.83 | 2.98 | 2.77 | 2.94 | 47.53 Thousand |
| 05 Jul, 2024 | 2.75 | 2.9 | 2.61 | 2.8 | 59.41 Thousand |
| 03 Jul, 2024 | 2.79 | 2.86 | 2.68 | 2.72 | 28.83 Thousand |
| 02 Jul, 2024 | 2.87 | 2.91 | 2.71 | 2.79 | 45.56 Thousand |
| 01 Jul, 2024 | 3.03 | 3.11 | 2.88 | 2.88 | 38.05 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP