RAPT Therapeutics, Inc. (RAPT)
USD 0.97
(5.64%)
USD 0.97
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.78 | 3.85 | 3.64 | 3.69 | 569.99 Thousand |
| 10 Jun, 2024 | 3.86 | 3.99 | 3.75 | 3.82 | 769.1 Thousand |
| 07 Jun, 2024 | 4.0 | 4.01 | 3.82 | 3.84 | 365.09 Thousand |
| 06 Jun, 2024 | 4.2 | 4.21 | 4.03 | 4.03 | 279.66 Thousand |
| 05 Jun, 2024 | 3.94 | 4.22 | 3.88 | 4.17 | 665.84 Thousand |
| 04 Jun, 2024 | 3.96 | 4.04 | 3.86 | 3.94 | 486.91 Thousand |
| 03 Jun, 2024 | 4.04 | 4.6 | 3.95 | 3.98 | 889.9 Thousand |
| 31 May, 2024 | 4.08 | 4.28 | 4.0 | 4.01 | 1.03 Million |
| 30 May, 2024 | 3.95 | 4.23 | 3.92 | 4.05 | 583.54 Thousand |
| 29 May, 2024 | 4.03 | 4.17 | 3.88 | 3.95 | 595.76 Thousand |
SBYSF
PIFYF
GTII
NBG6
2440
300634