RAPT Therapeutics, Inc. (RAPT)
USD 0.97
(5.64%)
USD 0.97
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.03 | 4.17 | 3.88 | 3.95 | 595.76 Thousand |
| 28 May, 2024 | 4.22 | 4.39 | 4.06 | 4.08 | 383.01 Thousand |
| 24 May, 2024 | 4.5 | 4.54 | 4.09 | 4.18 | 448.44 Thousand |
| 23 May, 2024 | 4.64 | 4.74 | 4.41 | 4.49 | 506.74 Thousand |
| 22 May, 2024 | 4.51 | 4.76 | 4.38 | 4.63 | 718.38 Thousand |
| 21 May, 2024 | 4.01 | 4.83 | 3.95 | 4.59 | 1.58 Million |
| 20 May, 2024 | 4.06 | 4.1 | 3.95 | 4.0 | 710.32 Thousand |
| 17 May, 2024 | 4.17 | 4.23 | 4.03 | 4.04 | 542.37 Thousand |
| 16 May, 2024 | 4.25 | 4.27 | 4.08 | 4.14 | 595.15 Thousand |
| 15 May, 2024 | 4.1 | 4.29 | 4.05 | 4.25 | 1.2 Million |
SBYSF
PIFYF
GTII
NBG6
2440
300634