RAPT Therapeutics, Inc. (RAPT)

USD 0.97

(5.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.48 24.72 23.04 23.12 26.94 Thousand
26 Jun, 2024 24.64 24.64 23.44 24.4 45.57 Thousand
25 Jun, 2024 25.92 26.0 24.48 24.64 31 Thousand
24 Jun, 2024 25.28 26.72 25.28 25.92 34.67 Thousand
21 Jun, 2024 3.11 3.28 3.06 3.14 674.1 Thousand
20 Jun, 2024 3.16 3.21 2.99 3.09 339.73 Thousand
18 Jun, 2024 3.3 3.41 3.14 3.19 335.84 Thousand
17 Jun, 2024 3.33 3.43 3.17 3.31 779.23 Thousand
14 Jun, 2024 3.45 3.5 3.26 3.32 356.9 Thousand
13 Jun, 2024 3.55 3.6 3.42 3.48 292.91 Thousand