RAPT Therapeutics Inc (RAPT)
USD 32.09
(-0.5%)
USD 32.09
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.19 | 1.22 | 1.05 | 1.06 | 79.9 Thousand |
| 03 Dec, 2024 | 1.15 | 1.25 | 1.13 | 1.2 | 36.77 Thousand |
| 02 Dec, 2024 | 1.25 | 1.27 | 1.15 | 1.16 | 35.97 Thousand |
| 29 Nov, 2024 | 1.23 | 1.28 | 1.21 | 1.26 | 22.58 Thousand |
| 27 Nov, 2024 | 1.12 | 1.26 | 1.12 | 1.23 | 76.18 Thousand |
| 26 Nov, 2024 | 1.12 | 1.17 | 1.11 | 1.12 | 26.9 Thousand |
| 25 Nov, 2024 | 1.11 | 1.2 | 1.11 | 1.12 | 85.62 Thousand |
| 22 Nov, 2024 | 1.04 | 1.12 | 1.04 | 1.08 | 62.3 Thousand |
| 21 Nov, 2024 | 1.05 | 1.07 | 1.0 | 1.05 | 68.35 Thousand |
| 20 Nov, 2024 | 1.06 | 1.1 | 1.02 | 1.07 | 105.95 Thousand |
RARE
RAVE
RAY
RANGU
RANI
RAPP