RAPT Therapeutics, Inc. (RAPT)
USD 0.97
(5.64%)
USD 0.97
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.35 | 4.42 | 3.98 | 4.0 | 1.27 Million |
| 13 May, 2024 | 4.33 | 4.48 | 4.31 | 4.4 | 1.07 Million |
| 10 May, 2024 | 4.54 | 4.63 | 4.18 | 4.33 | 2.15 Million |
| 09 May, 2024 | 5.25 | 6.05 | 4.39 | 4.66 | 4.87 Million |
| 08 May, 2024 | 8.0 | 8.12 | 7.82 | 7.98 | 868.12 Thousand |
| 07 May, 2024 | 8.27 | 8.3 | 8.03 | 8.08 | 254.31 Thousand |
| 06 May, 2024 | 8.39 | 8.44 | 8.2 | 8.28 | 298.96 Thousand |
| 03 May, 2024 | 8.28 | 8.58 | 8.15 | 8.33 | 587.55 Thousand |
| 02 May, 2024 | 8.31 | 8.43 | 8.05 | 8.13 | 780.11 Thousand |
| 01 May, 2024 | 7.72 | 8.53 | 7.71 | 8.18 | 1.08 Million |
SBYSF
PIFYF
GTII
NBG6
2440
300634