RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 29.05 31.21 27.89 30.94 55.15 Thousand
01 Sep, 2020 26.24 29.84 25.33 29.17 32.78 Thousand
31 Aug, 2020 26.17 26.86 25.39 26.6 7063.00
28 Aug, 2020 25.79 26.32 25.01 26.07 17.76 Thousand
27 Aug, 2020 25.91 25.92 24.86 25.32 10.1 Thousand
26 Aug, 2020 26.03 26.96 25.02 25.6 18.67 Thousand
25 Aug, 2020 25.5 26.07 24.99 25.77 9775.00
24 Aug, 2020 25.4 25.84 24.53 25.55 9900.00
21 Aug, 2020 25.38 26.52 24.81 25.41 21.01 Thousand
20 Aug, 2020 25.47 26.12 25.15 25.52 23.68 Thousand