RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 22.29 22.85 21.76 22.5 20.32 Thousand
04 Aug, 2020 22.6 23.19 21.72 22.17 13.97 Thousand
03 Aug, 2020 21.54 23.11 21.07 22.95 14.05 Thousand
31 Jul, 2020 23.03 23.03 21.26 21.6 17.95 Thousand
30 Jul, 2020 23.01 23.04 22.11 22.78 4525.00
29 Jul, 2020 23.59 23.9 22.88 23.26 4325.00
28 Jul, 2020 23.54 24.1 22.15 23.64 10.03 Thousand
27 Jul, 2020 24.74 24.74 23.22 23.4 10.65 Thousand
24 Jul, 2020 25.26 26.62 21.87 22.45 14.82 Thousand
23 Jul, 2020 25.45 26.87 24.99 25.21 8813.00