RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 24.13 28.5 23.58 25.91 50.11 Thousand
18 Aug, 2020 23.99 24.45 23.81 24.2 37.92 Thousand
17 Aug, 2020 24.25 24.76 22.56 24.15 44.95 Thousand
14 Aug, 2020 23.55 26.63 22.41 25.43 25.38 Thousand
13 Aug, 2020 22.39 23.06 22.19 22.8 8763.00
12 Aug, 2020 22.18 22.82 21.68 22.64 12.28 Thousand
11 Aug, 2020 22.88 23.3 21.66 22.11 9813.00
10 Aug, 2020 24.0 24.68 22.81 22.86 6513.00
07 Aug, 2020 23.01 24.27 22.76 23.83 30.46 Thousand
06 Aug, 2020 22.1 23.11 21.85 22.98 11.12 Thousand