RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 36.77 37.71 34.65 36.71 15.93 Thousand
16 Sep, 2020 36.45 37.65 36.23 37.05 31.56 Thousand
15 Sep, 2020 36.14 36.85 35.97 36.37 11.11 Thousand
14 Sep, 2020 36.45 36.98 35.52 36.3 34.1 Thousand
11 Sep, 2020 36.33 36.43 34.27 35.51 39.36 Thousand
10 Sep, 2020 34.53 37.2 32.75 36.1 78.77 Thousand
09 Sep, 2020 33.68 38.28 33.23 36.93 44.43 Thousand
08 Sep, 2020 29.92 33.95 29.28 33.66 31.38 Thousand
04 Sep, 2020 30.5 30.89 29.06 30.03 63.55 Thousand
03 Sep, 2020 30.7 31.7 29.32 30.89 18.65 Thousand