RAPT Therapeutics Inc (RAPT)

USD 32.09

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 31.48 33.49 30.52 32.19 25.97 Thousand
30 Sep, 2020 27.52 34.72 27.4 32.2 40.97 Thousand
29 Sep, 2020 28.38 28.75 26.78 27.42 54.9 Thousand
28 Sep, 2020 28.47 29.79 28.27 28.37 19.75 Thousand
25 Sep, 2020 28.22 29.36 27.78 28.75 13.31 Thousand
24 Sep, 2020 27.9 29.46 26.94 28.21 21.61 Thousand
23 Sep, 2020 32.25 33.54 28.6 28.61 76.27 Thousand
22 Sep, 2020 37.67 38.28 32.99 33.72 27.56 Thousand
21 Sep, 2020 36.92 37.59 36.17 37.5 59.35 Thousand
18 Sep, 2020 37.32 37.53 36.49 37.45 43.81 Thousand